일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 18,000 750 +4.35 17,350 18,400 17,350 892,666
01/13 17,250 50 +0.29 17,050 17,300 16,700 273,170
01/10 17,200 600 -3.37 17,950 18,000 16,950 498,401
01/09 17,800 1,150 +6.91 17,300 17,900 17,100 718,549
01/08 16,650 100 +0.60 16,550 17,550 16,550 728,824
01/07 16,550 100 -0.60 16,850 16,950 16,300 186,968
01/06 16,650 100 +0.60 16,350 16,800 16,050 240,313
01/03 16,550 0 0.00 16,650 16,950 16,550 262,993
01/02 16,550 50 +0.30 16,600 16,950 16,400 203,915
12/30 16,500 0 0.00 16,500 16,700 16,250 190,638
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로