일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 17,350 750 -4.14 18,000 18,150 17,000 459,864
01/29 18,100 650 +3.72 18,100 18,500 17,600 461,822
01/28 17,450 600 -3.32 17,150 17,550 16,850 419,822
01/23 18,050 550 -2.96 18,700 18,750 18,000 289,363
01/22 18,600 200 +1.09 18,400 18,800 18,300 226,905
01/21 18,400 500 -2.65 18,650 18,800 18,150 347,831
01/20 18,900 150 +0.80 18,750 19,100 18,700 219,418
01/17 18,750 100 -0.53 19,150 19,250 18,650 256,028
01/15 18,150 150 +0.83 18,050 18,200 17,600 286,656
01/14 18,000 750 +4.35 17,350 18,400 17,350 892,666
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로