일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 16,900 150 -0.88 16,800 17,450 16,750 303,721
04/23 17,050 450 +2.71 17,200 17,300 16,750 324,540
04/22 16,600 50 -0.30 16,300 16,600 15,800 279,042
04/21 16,650 250 -1.48 16,900 17,050 16,250 242,324
04/20 16,900 150 -0.88 17,000 17,250 16,750 128,686
04/17 17,050 250 +1.49 17,300 17,450 16,800 363,049
04/16 16,800 650 +4.02 15,900 16,900 15,800 283,739
04/14 16,150 0 0.00 16,350 16,600 16,050 337,418
04/13 16,150 950 -5.56 17,050 17,050 16,050 268,245
04/10 17,100 300 -1.72 17,500 17,550 16,650 189,489
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로