일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 16,650 100 +0.60 16,350 16,800 16,050 240,313
01/03 16,550 0 0.00 16,650 16,950 16,550 262,993
01/02 16,550 50 +0.30 16,600 16,950 16,400 203,915
12/30 16,500 0 0.00 16,500 16,700 16,250 190,638
12/27 16,500 150 +0.92 16,300 16,950 16,150 338,169
12/26 16,350 800 +5.14 15,450 16,500 15,450 381,361
12/24 15,550 0 0.00 15,850 15,850 15,550 126,192
12/23 15,550 100 -0.64 15,750 16,250 15,300 265,060
12/20 15,650 150 -0.95 15,900 16,200 15,600 304,186
12/18 15,900 50 +0.32 15,900 16,350 15,400 314,840
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로