일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 28,850 550 +1.94 28,550 29,250 28,000 455,185
07/01 28,300 1,000 +3.66 27,950 29,750 27,800 903,149
06/30 27,300 50 -0.18 27,800 28,000 27,050 359,514
06/29 27,350 400 +1.48 26,500 28,300 26,450 514,076
06/26 26,950 400 -1.46 27,650 27,800 26,300 392,815
06/25 27,350 550 -1.97 27,150 27,800 26,450 304,439
06/24 27,900 500 +1.82 27,700 28,550 27,400 325,073
06/23 27,400 950 -3.35 28,500 28,500 27,250 545,289
06/22 28,350 2,550 +9.88 26,250 28,850 26,050 1,020,917
06/19 25,800 250 -0.96 26,100 26,300 25,600 428,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로