일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 27,050 350 -1.28 27,650 27,900 27,000 142,186
09/24 27,400 1,150 -4.03 27,600 28,200 27,150 168,702
09/23 28,550 650 +2.33 28,100 28,550 26,800 288,699
09/22 27,900 1,050 -3.63 28,850 29,100 27,600 290,349
09/21 28,950 850 -2.85 30,100 30,400 28,600 326,206
09/18 29,800 900 +3.11 29,150 30,300 28,700 651,374
09/17 28,900 300 -1.03 29,200 29,350 28,450 158,902
09/16 29,200 550 -1.85 29,900 30,150 29,100 298,588
09/15 29,750 50 +0.17 30,150 30,400 29,050 264,978
09/14 29,700 1,350 +4.76 28,400 29,900 28,400 321,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로