일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 39,350 350 -0.88 40,000 40,100 38,400 154,983
03/05 39,700 1,550 -3.76 40,450 40,450 39,000 236,037
03/04 41,250 1,200 -2.83 41,600 42,050 40,100 243,926
03/03 42,450 900 +2.17 41,550 42,450 40,850 185,635
03/02 41,550 800 +1.96 41,500 42,850 40,650 401,870
02/26 40,750 400 -0.97 40,050 40,750 38,750 346,349
02/25 41,150 3,650 +9.73 38,150 41,400 38,100 543,585
02/24 37,500 600 -1.57 38,900 39,500 37,400 263,298
02/23 38,100 1,200 -3.05 38,950 38,950 37,200 266,488
02/22 39,300 50 -0.13 39,350 39,800 39,000 150,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로