일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 20,650 1,400 +7.27 19,600 20,750 19,600 671,795
02/18 19,250 750 -3.75 19,950 20,400 19,050 324,701
02/17 20,000 50 +0.25 20,150 20,150 19,650 133,087
02/14 19,950 50 +0.25 19,950 20,000 19,500 162,102
02/13 19,900 50 +0.25 20,100 20,200 19,500 322,363
02/12 19,850 1,150 +6.15 19,000 20,000 18,800 602,322
02/11 18,700 50 +0.27 18,750 18,900 18,400 216,545
02/10 18,650 150 -0.80 18,700 18,750 18,300 183,055
02/07 18,800 300 -1.57 18,950 19,150 18,400 286,596
02/06 19,100 150 -0.78 19,400 19,550 18,600 493,040
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로