일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 14,950 1,050 -6.56 15,600 16,300 14,700 362,884
03/31 16,000 100 +0.63 16,250 16,750 15,800 276,524
03/30 15,900 350 +2.25 15,000 15,950 14,650 189,924
03/27 15,550 50 +0.32 16,350 16,500 14,800 267,417
03/26 15,500 650 +4.38 15,050 16,300 14,500 427,340
03/25 14,850 850 +6.07 14,500 15,100 14,150 462,688
03/24 14,000 1,000 +7.69 13,950 14,100 13,450 416,765
03/23 13,000 500 -3.70 12,500 13,350 12,100 269,520
03/20 13,500 1,300 +10.66 12,800 13,750 11,850 561,823
03/19 12,200 2,650 -17.85 15,400 15,600 11,700 564,277
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로