일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 1,655 80 -4.61 1,745 1,745 1,640 59,972
02/26 1,735 5 +0.29 1,660 1,790 1,660 12,172
02/25 1,730 80 +4.85 1,770 1,770 1,660 57,643
02/24 1,650 85 -4.90 1,735 1,735 1,610 72,743
02/21 1,735 75 -4.14 1,800 1,845 1,720 68,372
02/20 1,810 70 -3.72 1,895 1,895 1,800 69,148
02/19 1,880 15 -0.79 1,900 1,900 1,790 50,918
02/18 1,895 0 0.00 1,950 1,950 1,850 63,036
02/17 1,895 45 -2.32 1,980 1,990 1,870 87,519
02/14 1,940 55 -2.76 1,940 2,000 1,895 154,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로