일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 1,480 40 +2.78 1,415 1,535 1,370 221,403
08/04 1,440 60 +4.35 1,370 1,450 1,370 117,683
08/03 1,380 30 +2.22 1,350 1,385 1,330 46,222
07/31 1,350 20 +1.50 1,350 1,465 1,320 270,614
07/30 1,330 45 +3.50 1,300 1,345 1,295 46,956
07/29 1,285 35 +2.80 1,260 1,365 1,260 72,697
07/28 1,250 5 -0.40 1,255 1,255 1,220 35,487
07/27 1,255 25 -1.95 1,285 1,285 1,250 12,830
07/24 1,280 5 -0.39 1,290 1,330 1,270 62,336
07/23 1,285 55 +4.47 1,240 1,375 1,200 264,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로