일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 30,800 950 -2.99 31,950 31,950 30,700 68,052
09/21 31,750 900 -2.76 32,600 32,700 31,700 66,180
09/18 32,650 100 -0.31 33,000 33,000 32,450 34,925
09/17 32,750 1,100 -3.25 34,050 34,050 32,600 75,876
09/16 33,850 50 -0.15 33,850 34,350 33,600 34,033
09/15 33,900 0 0.00 34,050 34,200 33,600 40,060
09/14 33,900 50 +0.15 34,150 34,750 33,850 52,267
09/11 33,850 650 +1.96 33,000 35,250 32,600 189,975
09/10 33,200 50 -0.15 33,450 33,500 32,850 46,667
09/09 33,250 800 -2.35 33,700 33,800 32,950 73,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로