일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 21,900 50 +0.23 21,900 22,150 21,750 78,101
07/28 21,850 250 -1.13 21,950 22,300 21,550 119,245
07/27 22,100 500 +2.31 21,800 22,700 21,700 236,386
07/26 21,600 500 -2.26 22,350 22,400 21,600 146,745
07/23 22,100 350 +1.61 22,000 22,600 21,850 344,721
07/22 21,750 650 +3.08 21,250 21,800 21,100 213,442
07/21 21,100 250 -1.17 21,550 21,600 21,000 148,571
07/20 21,350 100 -0.47 20,750 21,400 20,700 200,332
07/19 21,450 700 -3.16 21,950 22,000 21,350 280,969
07/16 22,150 0 0.00 22,400 22,500 22,000 210,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로