일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 5,790 20 +0.35 5,770 5,810 5,690 15,096
01/21 5,770 10 +0.17 5,760 5,830 5,680 34,312
01/20 5,760 40 -0.69 5,750 5,810 5,740 25,056
01/17 5,800 10 +0.17 5,790 5,820 5,760 22,546
01/15 5,780 30 -0.52 5,810 5,870 5,760 33,908
01/14 5,810 30 -0.51 5,870 5,870 5,810 12,619
01/13 5,840 40 +0.69 5,800 5,870 5,770 25,398
01/10 5,800 90 +1.58 5,710 5,880 5,690 24,738
01/09 5,710 60 +1.06 5,670 5,810 5,670 34,089
01/08 5,650 240 -4.07 5,840 5,840 5,620 62,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로