일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 6,830 30 +0.44 6,880 6,880 6,700 17,801
07/02 6,800 50 -0.73 6,850 6,960 6,800 23,074
07/01 6,850 130 -1.86 7,050 7,150 6,830 90,506
06/30 6,980 30 +0.43 6,970 7,050 6,900 21,495
06/29 6,950 40 -0.57 6,900 7,030 6,710 40,746
06/26 6,990 60 +0.87 6,940 7,020 6,800 43,516
06/25 6,930 250 -3.48 7,150 7,150 6,740 109,054
06/24 7,180 170 -2.31 7,350 7,360 7,140 71,511
06/23 7,350 330 -4.30 7,680 7,690 7,170 192,341
06/22 7,680 360 -4.48 8,300 8,300 7,440 444,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로