일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 6,330 20 +0.32 6,310 6,340 6,220 28,845
11/12 6,310 0 0.00 6,310 6,320 6,200 34,603
11/11 6,310 20 +0.32 6,290 6,320 6,200 17,926
11/08 6,290 100 +1.62 6,200 6,290 6,190 29,891
11/07 6,190 10 +0.16 6,150 6,200 6,150 20,839
11/06 6,180 40 +0.65 6,140 6,180 6,130 17,555
11/05 6,140 20 +0.33 6,110 6,160 6,110 47,761
11/04 6,120 0 0.00 6,120 6,120 6,070 35,683
11/01 6,120 10 -0.16 6,130 6,130 6,030 32,467
10/31 6,130 0 0.00 6,140 6,140 6,070 19,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로