일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 1,800 55 +3.15 1,640 1,800 1,610 86,964
04/14 1,745 5 +0.29 1,785 1,825 1,685 39,315
04/13 1,740 80 -4.40 1,900 1,900 1,715 45,254
04/10 1,820 75 +4.30 1,740 1,840 1,700 59,974
04/09 1,745 10 -0.57 1,830 1,830 1,700 35,663
04/08 1,755 65 +3.85 1,685 1,790 1,610 72,070
04/07 1,690 125 +7.99 1,700 1,780 1,615 159,382
04/06 1,565 40 +2.62 1,480 1,650 1,455 88,426
04/03 1,525 45 +3.04 1,515 1,565 1,480 43,925
04/02 1,480 30 +2.07 1,460 1,520 1,410 79,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로