일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 1,830 10 -0.54 1,810 1,840 1,770 26,959
04/29 1,840 5 +0.27 1,835 1,865 1,810 14,485
04/28 1,835 0 0.00 1,805 1,845 1,790 17,805
04/27 1,835 55 +3.09 1,845 1,845 1,745 22,638
04/24 1,780 70 -3.78 1,880 1,880 1,770 29,332
04/23 1,850 30 -1.60 1,895 1,895 1,825 28,810
04/22 1,880 35 +1.90 1,800 1,880 1,740 27,679
04/21 1,845 115 -5.87 1,960 1,960 1,640 87,493
04/20 1,960 140 +7.69 1,880 2,015 1,800 172,418
04/17 1,820 20 +1.11 1,815 1,850 1,730 59,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로