일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 1,880 15 +0.80 1,850 1,885 1,815 30,546
05/12 1,865 25 -1.32 1,860 1,935 1,840 44,863
05/11 1,890 20 -1.05 1,990 1,990 1,845 85,938
05/08 1,910 45 +2.41 1,865 1,950 1,845 68,712
05/07 1,865 40 +2.19 1,825 1,870 1,810 32,053
05/06 1,825 5 -0.27 1,850 1,865 1,800 24,053
05/04 1,830 10 -0.54 1,810 1,840 1,770 26,959
04/29 1,840 5 +0.27 1,835 1,865 1,810 14,485
04/28 1,835 0 0.00 1,805 1,845 1,790 17,805
04/27 1,835 55 +3.09 1,845 1,845 1,745 22,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로