일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 1,935 15 +0.78 1,925 1,960 1,880 49,580
05/27 1,920 15 +0.79 1,950 1,950 1,870 54,202
05/25 1,890 10 +0.53 1,855 1,905 1,845 24,728
05/22 1,880 30 -1.57 1,910 1,910 1,840 40,483
05/21 1,910 5 -0.26 1,915 1,925 1,880 21,779
05/20 1,915 30 +1.59 1,885 1,930 1,845 42,385
05/19 1,885 45 +2.45 1,845 1,885 1,815 44,264
05/18 1,840 40 -2.13 1,890 1,905 1,840 42,651
05/15 1,880 55 -2.84 1,940 1,975 1,860 65,606
05/14 1,935 55 +2.93 1,880 1,970 1,840 74,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로