일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 2,245 45 -1.97 2,105 2,290 2,080 115,026
06/11 2,290 65 -2.76 2,380 2,380 2,145 186,106
06/10 2,355 0 0.00 2,355 2,400 2,305 280,945
06/09 2,355 35 -1.46 2,390 2,430 2,320 105,745
06/08 2,390 10 +0.42 2,450 2,450 2,235 138,608
06/05 2,380 15 +0.63 2,365 2,455 2,325 146,994
06/04 2,365 230 +10.77 2,115 2,365 2,100 278,980
06/03 2,135 35 +1.67 2,100 2,165 2,080 57,040
06/01 2,100 200 +10.53 1,900 2,100 1,885 155,301
05/29 1,900 35 -1.81 1,915 1,925 1,885 10,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로