일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 2,470 30 +1.23 2,440 2,555 2,390 169,933
07/01 2,440 40 +1.67 2,450 2,675 2,335 723,827
06/30 2,400 175 +7.87 2,230 2,795 2,230 426,289
06/29 2,225 100 -4.30 2,360 2,360 2,225 53,010
06/26 2,325 40 -1.69 2,335 2,370 2,285 106,121
06/25 2,365 30 -1.25 2,400 2,400 2,270 133,127
06/24 2,395 50 +2.13 2,350 2,400 2,315 76,708
06/23 2,345 20 +0.86 2,325 2,390 2,305 66,498
06/22 2,325 0 0.00 2,270 2,405 2,270 71,656
06/19 2,325 0 0.00 2,325 2,350 2,295 33,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로