일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 33,000 900 -2.65 34,500 34,500 32,000 21,984
01/16 33,900 2,000 +6.27 31,600 33,900 30,100 36,201
01/13 31,900 2,350 +7.95 28,650 31,900 28,600 42,341
01/12 29,550 250 -0.84 30,400 31,900 29,100 83,802
01/11 29,800 3,800 +14.62 25,200 29,850 24,100 136,841
01/10 26,000 250 +0.97 26,400 27,700 25,350 95,853
01/09 25,750 3,350 +14.96 23,200 25,750 22,600 142,860
01/06 22,400 1,200 +5.66 21,200 23,000 21,200 87,398
01/05 21,200 100 -0.47 21,300 22,200 20,350 90,428
01/04 21,300 2,750 +14.82 18,800 21,300 18,800 139,999
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로