일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 2,425 20 -0.82 2,445 2,485 2,415 59,240
07/15 2,445 40 +1.66 2,440 2,530 2,415 193,891
07/14 2,405 55 +2.34 2,355 2,600 2,315 229,424
07/13 2,350 45 +1.95 2,335 2,370 2,310 36,695
07/10 2,305 30 -1.28 2,375 2,375 2,300 58,579
07/09 2,335 25 -1.06 2,360 2,400 2,300 87,802
07/08 2,360 60 -2.48 2,405 2,425 2,345 65,157
07/07 2,420 40 -1.63 2,430 2,460 2,380 56,683
07/06 2,460 10 -0.40 2,470 2,500 2,430 100,981
07/03 2,470 0 0.00 2,460 2,550 2,365 106,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로