일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 2,375 35 +1.50 2,360 2,380 2,330 59,367
07/29 2,340 10 +0.43 2,385 2,385 2,330 41,430
07/28 2,330 15 -0.64 2,345 2,365 2,320 61,395
07/27 2,345 30 -1.26 2,320 2,395 2,320 33,834
07/24 2,375 40 -1.66 2,400 2,425 2,310 154,046
07/23 2,415 185 -7.12 2,600 2,725 2,345 556,789
07/22 2,600 90 +3.59 2,435 2,700 2,435 317,505
07/21 2,510 35 +1.41 2,475 2,550 2,420 98,567
07/20 2,475 40 +1.64 2,500 2,500 2,350 103,223
07/17 2,435 10 +0.41 2,440 2,480 2,415 69,331
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로