일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 1,850 120 -6.09 1,970 2,040 1,795 112,491
03/11 1,970 90 -4.37 2,060 2,095 1,855 76,864
03/10 2,060 20 +0.98 1,950 2,080 1,950 41,579
03/09 2,040 70 -3.32 2,110 2,110 2,010 57,734
03/06 2,110 15 +0.72 2,060 2,110 2,060 35,337
03/05 2,095 35 +1.70 2,155 2,155 2,065 21,334
03/04 2,060 30 -1.44 2,080 2,150 2,020 62,118
03/03 2,090 40 +1.95 2,070 2,145 2,060 34,182
03/02 2,050 5 -0.24 2,020 2,140 2,020 26,209
02/28 2,055 115 -5.30 2,170 2,170 2,050 53,663
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로