일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 1,450 35 -2.36 1,425 1,850 1,425 151,638
03/31 1,485 40 +2.77 1,470 1,505 1,420 73,483
03/30 1,445 5 -0.34 1,445 1,470 1,325 87,488
03/27 1,450 20 +1.40 1,470 1,490 1,385 172,347
03/26 1,430 85 +6.32 1,360 1,440 1,320 142,945
03/25 1,345 95 +7.60 1,340 1,350 1,260 78,771
03/24 1,250 60 +5.04 1,260 1,295 1,190 71,096
03/23 1,190 70 -5.56 1,195 1,255 1,105 99,362
03/20 1,260 10 -0.79 1,210 1,320 1,195 170,815
03/19 1,270 245 -16.17 1,455 1,530 1,200 141,236
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로