일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 2,240 60 +2.75 2,185 2,245 2,185 45,347
08/12 2,180 20 -0.91 2,210 2,240 2,130 54,407
08/11 2,200 25 -1.12 2,205 2,250 2,170 61,567
08/10 2,225 25 -1.11 2,250 2,280 2,190 84,177
08/07 2,250 10 +0.45 2,235 2,320 2,225 51,760
08/06 2,240 50 -2.18 2,290 2,320 2,235 95,194
08/05 2,290 50 +2.23 2,295 2,340 2,250 56,173
08/04 2,240 10 -0.44 2,250 2,300 2,210 45,079
08/03 2,250 50 -2.17 2,300 2,300 2,215 68,265
07/31 2,300 75 -3.16 2,375 2,380 2,290 43,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로