일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,100 55 -2.55 2,130 2,135 2,090 53,742
02/20 2,155 75 -3.36 2,230 2,230 2,100 195,519
02/19 2,230 105 -4.50 2,365 2,380 2,185 336,394
02/18 2,335 35 -1.48 2,580 2,980 2,335 3,750,539
02/17 2,370 75 -3.07 2,450 2,450 2,320 42,383
02/14 2,445 5 +0.20 2,470 2,475 2,400 14,247
02/13 2,440 15 +0.62 2,500 2,500 2,390 15,091
02/12 2,425 0 0.00 2,425 2,435 2,400 30,559
02/11 2,425 35 +1.46 2,440 2,450 2,375 24,164
02/10 2,390 10 +0.42 2,390 2,435 2,350 14,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로