일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 1,565 40 +2.62 1,480 1,650 1,455 88,426
04/03 1,525 45 +3.04 1,515 1,565 1,480 43,925
04/02 1,480 30 +2.07 1,460 1,520 1,410 79,216
04/01 1,450 35 -2.36 1,425 1,850 1,425 151,638
03/31 1,485 40 +2.77 1,470 1,505 1,420 73,483
03/30 1,445 5 -0.34 1,445 1,470 1,325 87,488
03/27 1,450 20 +1.40 1,470 1,490 1,385 172,347
03/26 1,430 85 +6.32 1,360 1,440 1,320 142,945
03/25 1,345 95 +7.60 1,340 1,350 1,260 78,771
03/24 1,250 60 +5.04 1,260 1,295 1,190 71,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로