일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 2,305 30 -1.28 2,375 2,375 2,300 58,579
07/09 2,335 25 -1.06 2,360 2,400 2,300 87,802
07/08 2,360 60 -2.48 2,405 2,425 2,345 65,157
07/07 2,420 40 -1.63 2,430 2,460 2,380 56,683
07/06 2,460 10 -0.40 2,470 2,500 2,430 100,981
07/03 2,470 0 0.00 2,460 2,550 2,365 106,999
07/02 2,470 30 +1.23 2,440 2,555 2,390 169,933
07/01 2,440 40 +1.67 2,450 2,675 2,335 723,827
06/30 2,400 175 +7.87 2,230 2,795 2,230 426,289
06/29 2,225 100 -4.30 2,360 2,360 2,225 53,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로