일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 1,990 85 +4.46 1,925 2,045 1,920 107,535
12/06 1,905 25 -1.30 2,100 2,300 1,900 614,105
12/05 1,930 15 +0.78 1,940 1,980 1,910 39,065
12/04 1,915 35 -1.79 1,920 2,020 1,915 47,728
12/03 1,950 35 -1.76 1,940 1,960 1,850 51,453
12/02 1,985 25 -1.24 2,010 2,035 1,960 59,451
11/28 2,145 200 +10.28 1,925 2,490 1,920 738,348
11/27 1,945 10 +0.52 1,950 1,950 1,920 9,833
11/26 1,935 5 -0.26 1,945 1,965 1,930 13,992
11/25 1,940 0 0.00 1,960 1,990 1,910 27,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로