일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 11,900 200 +1.71 11,850 12,050 11,200 716,280
06/21 11,700 1,200 -9.30 13,150 13,300 10,300 4,532,976
06/20 12,900 2,350 -15.41 15,450 15,800 12,300 2,176,428
06/19 15,250 500 +3.39 14,850 15,450 14,200 281,854
06/18 14,750 750 -4.84 15,700 15,750 14,550 411,824
06/15 15,500 1,400 +9.93 14,100 15,500 14,100 844,180
06/12 13,950 200 +1.45 13,850 14,400 13,800 208,984
06/11 13,750 350 +2.61 13,400 13,800 13,400 184,526
06/08 13,400 500 -3.60 13,900 13,950 13,200 161,877
06/07 13,900 150 +1.09 13,900 14,000 13,550 128,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로