일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 1,005 12 +1.21 999 1,040 993 6,285,688
07/10 993 92 -8.48 1,095 1,110 969 12,351,097
07/09 1,085 193 +21.64 1,010 1,155 1,000 74,310,966
07/08 892 28 +3.24 855 897 853 2,184,772
07/07 864 37 +4.47 826 947 826 6,142,694
07/06 827 19 -2.25 850 850 825 719,283
07/03 846 26 +3.17 820 847 815 1,030,405
07/02 820 9 -1.09 828 837 814 726,717
07/01 829 8 -0.96 838 850 828 717,654
06/30 837 16 +1.95 871 949 831 2,259,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로