일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 1,575 50 +3.28 1,540 1,630 1,505 6,809,933
12/10 1,525 30 +2.01 1,465 1,555 1,465 3,281,602
12/07 1,495 35 -2.29 1,535 1,575 1,475 2,917,063
12/06 1,530 70 -4.38 1,595 1,635 1,530 4,361,321
12/05 1,600 10 -0.62 1,565 1,610 1,560 3,266,863
12/04 1,610 45 +2.88 1,655 1,680 1,585 7,432,430
12/03 1,565 60 +3.99 1,615 1,680 1,545 12,133,213
11/30 1,505 25 -1.63 1,535 1,615 1,430 10,188,420
11/29 1,530 45 -2.86 1,585 1,615 1,520 3,929,557
11/28 1,575 5 -0.32 1,590 1,620 1,570 3,421,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로