일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 11,150 250 -2.19 11,250 11,450 11,100 50,643
01/18 11,400 100 -0.87 11,600 11,750 11,300 54,452
01/17 11,500 250 -2.13 11,800 11,850 11,450 43,912
01/14 11,750 0 0.00 11,700 11,850 11,500 74,793
01/13 11,750 150 +1.29 11,650 12,050 11,600 84,592
01/12 11,600 0 0.00 11,650 11,800 11,550 52,080
01/11 11,600 200 -1.69 11,700 11,800 11,400 92,104
01/10 11,800 200 -1.67 12,000 12,000 11,650 61,547
01/07 12,000 350 +3.00 11,650 12,000 11,650 97,130
01/06 11,650 250 -2.10 11,700 11,900 11,600 130,795
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로