일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 26,500 300 +1.15 26,450 27,200 26,150 237,054
04/08 26,200 1,000 -3.68 27,250 27,300 25,950 395,771
04/07 27,200 1,500 +5.84 26,100 27,250 25,450 522,775
04/06 25,700 450 +1.78 25,800 26,850 25,200 607,240
04/05 25,250 2,050 +8.84 23,800 25,700 23,550 762,072
04/02 23,200 500 +2.20 23,150 23,650 22,900 306,228
04/01 22,700 900 +4.13 22,350 22,900 22,200 323,175
03/31 21,800 250 -1.13 22,150 22,150 21,450 190,033
03/30 22,050 100 +0.46 22,100 22,450 21,950 146,220
03/29 21,950 450 -2.01 22,500 22,850 21,900 222,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로