일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 20,000 100 +0.50 20,300 20,350 19,400 498,554
05/22 19,900 250 +1.27 19,550 20,100 19,300 517,841
05/21 19,650 200 -1.01 20,250 20,700 19,400 773,758
05/20 19,850 1,300 +7.01 18,350 19,950 18,250 1,028,942
05/19 18,550 1,350 +7.85 17,700 18,700 17,050 1,011,551
05/18 17,200 900 +5.52 17,150 17,550 16,600 773,053
05/15 16,300 100 +0.62 16,450 17,150 16,200 690,102
05/14 16,200 400 -2.41 16,450 16,900 15,850 457,319
05/13 16,600 250 -1.48 16,300 16,900 16,250 418,763
05/12 16,850 50 -0.30 16,950 17,750 16,700 665,057
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로