일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 3,780 105 -2.70 3,795 3,920 3,755 37,516
09/23 3,885 20 +0.52 3,865 3,940 3,760 29,318
09/22 3,865 95 -2.40 3,925 3,960 3,780 34,571
09/21 3,960 30 -0.75 4,110 4,110 3,915 86,776
09/18 3,990 0 0.00 3,950 4,000 3,925 76,515
09/17 3,990 15 -0.37 4,010 4,010 3,930 66,749
09/16 4,005 45 -1.11 4,085 4,085 3,980 76,218
09/15 4,050 0 0.00 4,050 4,085 4,015 42,157
09/14 4,050 40 -0.98 4,090 4,090 4,010 75,003
09/11 4,090 40 -0.97 4,100 4,140 4,055 90,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로