일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 5,010 0 0.00 5,010 5,010 5,010 4,745
11/18 5,010 0 0.00 5,010 5,010 5,010 5
11/15 5,010 30 +0.60 5,010 5,010 4,975 8,810
11/13 4,980 20 -0.40 5,010 5,010 4,980 5
11/12 5,000 20 -0.40 5,000 5,000 5,000 2,181
11/11 5,020 0 0.00 0 0 0 0
11/08 5,020 25 +0.50 5,020 5,020 5,020 425
11/07 4,995 15 -0.30 4,990 4,995 4,990 95
11/06 5,010 30 +0.60 4,965 5,010 4,965 153
11/05 4,980 0 0.00 4,980 4,980 4,980 2
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로