일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 4,960 0 0.00 0 0 0 0
12/20 4,960 10 -0.20 4,960 4,960 4,960 1
12/18 4,970 0 0.00 0 0 0 0
12/17 4,970 0 0.00 0 0 0 0
12/16 4,970 0 0.00 4,970 4,970 4,970 312
12/13 4,970 0 0.00 4,970 4,970 4,970 101
12/12 4,970 0 0.00 4,970 4,970 4,970 452
12/11 4,970 0 0.00 4,970 4,970 4,970 468
12/10 4,970 0 0.00 0 0 0 0
12/09 4,970 30 -0.60 4,970 4,970 4,970 20
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로