일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 4,950 0 0.00 4,950 4,950 4,950 0
09/29 4,950 0 0.00 4,950 4,950 4,950 0
09/28 4,950 0 0.00 4,950 4,950 4,950 4,100
09/27 4,950 0 0.00 4,950 4,950 4,950 0
09/26 4,950 0 0.00 4,950 4,950 4,950 0
09/23 4,950 10 -0.20 4,960 4,960 4,950 5,180
09/22 4,960 40 -0.80 4,960 4,960 4,960 1,000
09/21 5,000 0 0.00 5,000 5,000 5,000 0
09/20 5,000 0 0.00 5,000 5,000 5,000 0
09/16 5,000 0 0.00 5,000 5,000 5,000 0
처음으로 351 352 353 354 355 끝으로