일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 5,000 0 0.00 5,000 5,000 5,000 1,500
09/09 5,000 10 -0.20 5,010 5,010 5,000 1,039
09/06 5,010 0 0.00 0 0 0 0
09/05 5,010 0 0.00 5,000 5,010 5,000 550
09/04 5,010 20 +0.40 5,010 5,010 5,010 100
09/03 4,990 0 0.00 0 0 0 0
09/02 4,990 40 +0.81 0 0 0 0
08/30 4,950 150 -2.94 4,950 5,010 4,950 22
08/29 5,100 145 +2.93 5,100 5,100 5,100 47
08/28 4,955 10 +0.20 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로