일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 4,975 5 +0.10 4,975 4,975 4,975 10
11/27 4,970 40 -0.80 4,970 4,970 4,970 1
11/26 5,010 10 -0.20 5,010 5,010 5,000 887
11/25 5,020 0 0.00 5,020 5,020 5,020 1
11/21 5,000 0 0.00 5,000 5,000 5,000 50
11/20 5,000 10 -0.20 5,000 5,000 5,000 31
11/19 5,010 0 0.00 5,010 5,010 5,010 4,745
11/18 5,010 0 0.00 5,010 5,010 5,010 5
11/15 5,010 30 +0.60 5,010 5,010 4,975 8,810
11/13 4,980 20 -0.40 5,010 5,010 4,980 5
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로