일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 5,000 0 0.00 0 0 0 0
09/30 5,000 10 +0.20 0 0 0 0
09/27 4,990 0 0.00 0 0 0 0
09/26 4,990 0 0.00 0 0 0 0
09/25 4,990 0 0.00 0 0 0 0
09/24 4,990 90 -1.77 5,090 5,090 4,990 3
09/23 5,080 40 +0.79 5,040 5,080 5,040 2
09/20 5,040 40 +0.80 5,040 5,040 5,040 2
09/19 5,000 5 +0.10 5,000 5,000 5,000 241
09/18 4,995 5 -0.10 5,000 5,000 4,995 1,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로