일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 5,000 0 0.00 0 0 0 0
02/19 5,000 0 0.00 5,000 5,000 5,000 70
02/18 5,000 0 0.00 0 0 0 0
02/17 5,000 0 0.00 0 0 0 0
02/14 5,000 0 0.00 0 0 0 0
02/13 5,000 0 0.00 5,000 5,000 5,000 1,000
02/12 5,000 30 +0.60 5,000 5,000 5,000 941
02/11 4,970 30 -0.60 4,970 4,970 4,970 1
02/10 5,000 0 0.00 0 0 0 0
02/07 5,000 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로