일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 9,100 280 -2.99 9,480 9,490 9,090 389,285
02/14 9,380 700 +8.06 8,750 10,600 8,710 2,247,666
02/13 8,680 580 +7.16 8,160 8,720 8,120 262,250
02/12 8,100 30 +0.37 8,230 8,230 8,040 39,772
02/11 8,070 220 -2.65 8,350 8,350 7,950 90,789
02/08 8,290 10 -0.12 8,260 8,310 8,060 69,950
02/07 8,300 280 +3.49 8,170 8,350 8,020 154,955
02/01 8,020 80 +1.01 7,940 8,070 7,870 90,148
01/31 7,940 10 -0.13 7,970 8,060 7,810 70,420
01/30 7,950 190 +2.45 7,800 8,020 7,600 134,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로