일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 7,610 80 +1.06 7,550 7,660 7,420 42,203
11/15 7,530 360 -4.56 7,640 7,740 7,400 135,272
11/13 8,070 80 -0.98 8,100 8,100 7,780 35,353
11/12 8,150 60 +0.74 7,980 8,170 7,980 28,916
11/09 8,090 140 -1.70 8,280 8,280 8,050 19,037
11/08 8,230 180 +2.24 8,190 8,290 8,110 30,394
11/07 8,050 210 -2.54 8,340 8,360 7,890 34,764
11/06 8,260 40 -0.48 8,310 8,400 8,120 13,739
11/05 8,300 0 0.00 8,410 8,410 8,070 45,697
11/02 8,300 400 +5.06 8,020 8,450 8,020 53,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로