일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 10,500 250 +2.44 10,300 10,500 10,200 60,378
09/20 10,250 50 -0.49 10,300 10,400 10,200 48,439
09/19 10,300 300 -2.83 10,700 10,700 10,300 70,060
09/18 10,600 300 -2.75 10,750 10,850 10,550 65,489
09/17 10,900 150 +1.40 10,950 11,250 10,750 186,578
09/14 10,750 300 +2.87 10,500 10,800 10,500 72,055
09/13 10,450 250 -2.34 10,700 10,700 10,350 54,401
09/12 10,700 250 +2.39 10,400 10,750 10,300 108,919
09/11 10,450 100 +0.97 10,350 10,550 10,200 47,771
09/10 10,350 150 -1.43 10,500 10,550 10,200 53,064
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로