일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 16,450 400 -2.37 16,550 16,650 16,250 142,859
06/24 16,850 50 -0.30 16,900 17,100 16,550 127,498
06/23 16,900 400 +2.42 16,650 17,100 16,350 177,851
06/22 16,500 300 -1.79 16,950 16,950 16,450 128,557
06/19 16,800 600 -3.45 17,600 17,600 16,700 156,758
06/18 17,400 150 -0.85 17,550 17,850 17,000 239,479
06/17 17,550 50 -0.28 17,350 17,750 17,200 127,746
06/16 17,600 700 +4.14 17,450 18,100 16,900 338,506
06/15 16,900 1,300 -7.14 18,050 18,400 16,900 272,782
06/12 18,200 300 -1.62 17,300 18,550 17,250 233,812
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로