일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 16,500 50 -0.30 16,800 16,800 16,400 105,449
07/06 16,550 150 +0.91 16,400 16,750 16,300 51,844
07/03 16,400 150 -0.91 16,800 16,800 16,350 72,039
07/02 16,550 350 +2.16 16,300 16,750 16,250 76,860
07/01 16,200 200 -1.22 16,400 16,650 16,050 60,179
06/30 16,400 200 +1.23 16,400 16,550 15,850 159,446
06/29 16,200 100 -0.61 15,950 16,350 15,950 80,547
06/26 16,300 150 -0.91 16,500 16,550 16,150 79,464
06/25 16,450 400 -2.37 16,550 16,650 16,250 142,859
06/24 16,850 50 -0.30 16,900 17,100 16,550 127,498
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로