일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 15,600 0 0.00 15,550 15,650 15,450 26,325
08/26 15,600 100 -0.64 15,750 15,750 15,500 50,963
08/25 15,700 100 -0.63 15,800 16,000 15,550 55,091
08/24 15,800 250 +1.61 15,600 16,000 15,600 62,872
08/23 15,550 0 0.00 15,650 15,650 15,350 50,053
08/20 15,550 200 -1.27 15,800 16,100 15,200 101,262
08/19 15,750 550 -3.37 16,350 16,400 15,700 141,289
08/18 16,300 100 -0.61 16,450 16,450 16,150 54,631
08/17 16,400 50 +0.31 16,300 16,450 16,100 105,322
08/13 16,350 50 -0.30 16,300 16,450 15,950 123,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로