일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 19,500 0 0.00 19,350 19,800 19,200 111,208
07/17 19,500 150 +0.78 19,350 20,050 18,700 319,156
07/16 19,350 1,100 +6.03 18,250 19,450 17,800 223,749
07/15 18,250 400 +2.24 17,800 18,350 17,800 116,965
07/14 17,850 300 -1.65 18,150 18,200 17,750 126,919
07/13 18,150 700 +4.01 17,450 18,200 17,150 164,413
07/10 17,450 250 -1.41 17,700 17,750 17,200 113,575
07/09 17,700 500 +2.91 17,300 17,750 17,100 152,115
07/08 17,200 700 +4.24 16,550 17,250 16,550 178,686
07/07 16,500 50 -0.30 16,800 16,800 16,400 105,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로