일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 19,100 200 -1.04 19,300 19,400 19,000 60,086
07/31 19,300 500 -2.53 19,950 19,950 19,250 73,145
07/30 19,800 50 +0.25 19,900 20,750 19,750 167,096
07/29 19,750 150 +0.77 19,800 19,900 19,150 249,168
07/28 19,600 300 -1.51 19,750 19,800 18,950 180,791
07/27 19,900 1,050 +5.57 18,850 20,100 18,650 213,694
07/24 18,850 450 -2.33 18,850 19,300 18,650 132,088
07/23 19,300 300 -1.53 19,500 19,600 18,850 150,990
07/22 19,600 0 0.00 19,450 19,950 19,400 117,110
07/21 19,600 100 +0.51 19,400 20,150 19,200 201,125
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로