일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 16,000 0 0.00 16,100 16,200 15,850 27,074
09/09 16,000 300 -1.84 16,300 16,350 15,950 36,877
09/08 16,300 150 +0.93 16,150 16,350 16,050 39,656
09/07 16,150 50 -0.31 16,200 16,300 15,950 51,253
09/06 16,200 150 -0.92 16,250 16,400 16,000 50,571
09/03 16,350 350 +2.19 16,000 16,450 16,000 50,765
09/02 16,000 150 +0.95 15,750 16,100 15,750 32,316
09/01 15,850 0 0.00 15,900 15,950 15,600 36,005
08/31 15,850 300 +1.93 15,500 15,850 15,400 47,282
08/30 15,550 50 -0.32 15,700 15,750 15,500 34,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로