일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 17,600 50 -0.28 17,500 18,300 17,400 154,008
08/18 17,650 800 -4.34 18,450 18,600 17,350 181,187
08/14 18,450 400 -2.12 18,850 19,000 18,200 123,416
08/13 18,850 200 +1.07 18,850 19,300 18,650 145,833
08/12 18,650 100 -0.53 18,900 18,900 18,200 144,067
08/11 18,750 200 +1.08 18,550 19,150 18,300 117,603
08/10 18,550 100 +0.54 18,200 18,700 18,150 88,433
08/07 18,450 450 -2.38 19,000 19,000 18,200 124,652
08/06 18,900 250 -1.31 19,150 19,150 18,750 95,332
08/05 19,150 50 -0.26 19,200 19,350 18,800 74,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로