일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 16,600 200 -1.19 16,200 17,050 16,100 194,340
09/03 16,800 250 +1.51 16,500 17,150 16,400 250,711
09/02 16,550 150 -0.90 16,700 16,800 16,450 69,043
09/01 16,700 200 +1.21 16,600 16,800 16,350 102,977
08/31 16,500 400 -2.37 16,900 17,150 16,350 133,025
08/28 16,900 100 -0.59 17,000 17,200 16,750 172,571
08/27 17,000 400 -2.30 17,300 17,350 16,600 210,962
08/26 17,400 100 -0.57 17,350 17,700 16,750 250,741
08/25 17,500 1,250 +7.69 16,250 17,700 16,250 420,497
08/24 16,250 450 +2.85 15,800 16,450 15,600 148,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로