일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 5,410 140 -2.52 5,550 5,560 5,410 534,314
12/16 5,550 160 -2.80 5,910 6,120 5,530 1,684,792
12/15 5,710 50 +0.88 5,660 5,720 5,550 454,115
12/14 5,660 30 -0.53 5,680 5,770 5,540 511,472
12/11 5,690 190 +3.45 5,650 5,810 5,550 984,217
12/10 5,500 110 +2.04 5,410 5,620 5,370 561,978
12/09 5,390 90 -1.64 5,420 5,450 5,280 443,374
12/08 5,480 120 -2.14 5,710 5,950 5,340 1,188,870
12/07 5,600 40 -0.71 5,610 5,710 5,460 528,204
12/04 5,640 200 +3.68 5,480 5,750 5,480 858,961
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로