일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 5,390 90 -1.64 5,420 5,450 5,280 443,374
12/08 5,480 120 -2.14 5,710 5,950 5,340 1,188,870
12/07 5,600 40 -0.71 5,610 5,710 5,460 528,204
12/04 5,640 200 +3.68 5,480 5,750 5,480 858,961
12/03 5,440 210 -3.72 5,560 5,650 5,420 664,395
12/02 5,650 420 +8.03 5,620 5,870 5,500 2,380,182
12/01 5,230 530 +11.28 4,750 5,350 4,700 700,040
11/30 4,700 100 +2.17 4,705 4,790 4,660 109,909
11/25 4,800 20 -0.41 4,790 4,880 4,700 222,867
11/24 4,820 120 -2.43 5,000 5,030 4,800 185,871
처음으로 261 262 263 264 265 266 267 끝으로