일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 17,700 200 -1.12 17,950 18,000 17,600 120,424
09/29 17,100 100 +0.59 17,000 17,250 16,900 54,889
09/28 17,000 500 +3.03 16,550 17,100 16,450 48,286
09/25 16,500 400 -2.37 17,050 17,150 16,500 63,827
09/24 16,900 750 -4.25 17,150 17,500 16,800 160,110
09/23 17,650 550 +3.22 17,200 17,700 16,900 149,169
09/22 17,100 200 +1.18 16,900 17,700 16,450 205,480
09/21 16,900 450 -2.59 17,350 17,500 16,900 69,638
09/18 17,350 100 +0.58 17,250 17,550 17,000 91,989
09/17 17,250 50 -0.29 16,950 17,300 16,900 77,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로