일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 16,100 150 +0.94 16,050 16,250 15,900 135,018
06/30 15,950 50 -0.31 16,000 16,050 15,700 85,712
06/29 16,000 450 +2.89 15,600 16,000 15,550 162,030
06/28 15,550 150 +0.97 15,500 15,800 15,500 127,899
06/25 15,400 100 +0.65 15,300 15,500 15,300 120,292
06/24 15,300 200 -1.29 15,550 15,550 15,250 83,745
06/23 15,500 200 +1.31 15,350 15,600 15,250 285,647
06/22 15,300 350 -2.24 15,750 15,750 15,150 130,844
06/21 15,650 0 0.00 15,650 15,650 15,100 160,497
06/18 15,650 500 +3.30 15,300 16,150 15,150 642,860
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로