일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 15,950 350 +2.24 15,600 16,000 15,400 235,903
05/20 15,600 550 +3.65 15,200 15,750 15,100 228,594
05/19 15,050 50 +0.33 15,200 15,450 14,900 145,505
05/18 15,000 100 -0.66 15,250 15,250 14,800 99,807
05/15 15,100 350 +2.37 14,800 15,150 14,550 168,439
05/14 14,750 0 0.00 14,750 15,200 14,550 147,974
05/13 14,750 250 -1.67 14,750 14,850 14,450 120,877
05/12 15,000 300 -1.96 15,200 15,300 14,750 150,275
05/11 15,300 350 +2.34 14,950 15,400 14,750 341,513
05/08 14,950 700 +4.91 14,450 15,200 14,350 460,870
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로