일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 18,450 350 +1.93 18,250 18,450 17,700 170,027
06/08 18,100 700 -3.72 18,650 18,900 17,750 232,213
06/05 18,800 300 +1.62 18,300 19,000 18,100 156,698
06/04 18,500 500 -2.63 18,800 19,050 18,050 270,668
06/03 19,000 750 +4.11 18,350 19,750 18,300 832,764
06/01 17,150 200 +1.18 16,950 17,450 16,950 241,069
05/29 16,950 600 +3.67 16,200 17,400 16,200 482,615
05/28 16,350 350 +2.19 16,700 16,850 15,850 333,504
05/27 16,000 250 +1.59 15,800 16,050 15,600 224,746
05/25 15,450 250 +1.64 15,250 15,500 15,100 93,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로