일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 17,300 50 -0.29 17,300 17,400 17,000 46,413
10/20 17,350 300 +1.76 16,950 17,650 16,900 55,668
10/19 17,050 350 -2.01 17,450 17,550 17,050 42,990
10/16 17,400 200 -1.14 17,600 17,800 17,150 49,171
10/15 17,600 350 -1.95 17,950 18,050 17,200 146,769
10/14 17,950 650 -3.49 18,600 18,600 17,750 101,232
10/13 18,600 0 0.00 18,650 18,700 18,050 104,169
10/12 18,600 900 +5.08 17,850 18,600 17,700 244,762
10/08 17,700 150 -0.84 17,950 18,000 17,500 88,155
10/07 17,850 150 +0.85 17,500 18,000 17,450 64,866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로