일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 17,350 100 +0.58 17,250 17,550 17,000 91,989
09/17 17,250 50 -0.29 16,950 17,300 16,900 77,605
09/16 17,300 100 -0.57 17,200 17,450 17,100 58,541
09/15 17,400 300 +1.75 17,100 17,500 16,900 80,628
09/14 17,100 100 -0.58 17,200 17,250 16,800 61,252
09/11 17,200 500 -2.82 17,650 17,650 17,000 107,804
09/10 17,700 350 +2.02 17,650 17,700 17,150 102,794
09/09 17,350 350 +2.06 16,900 17,350 16,650 137,986
09/08 17,000 450 -2.58 18,050 18,050 16,900 149,137
09/07 17,450 850 +5.12 16,900 17,700 16,550 190,744
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로