일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 1,215 5 +0.41 1,230 1,235 1,205 184,416
01/22 1,210 25 +2.11 1,185 1,245 1,175 323,386
01/21 1,185 10 -0.84 1,180 1,200 1,170 227,245
01/20 1,195 45 -3.63 1,240 1,240 1,180 369,708
01/17 1,240 5 -0.40 1,235 1,255 1,215 438,573
01/15 1,280 15 -1.16 1,290 1,310 1,250 718,095
01/14 1,295 75 +6.15 1,230 1,440 1,210 5,478,833
01/13 1,220 25 +2.09 1,195 1,225 1,180 315,254
01/10 1,195 10 -0.83 1,220 1,220 1,190 308,054
01/09 1,205 105 +9.55 1,145 1,225 1,130 1,098,452
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로