일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 3,315 95 -2.79 3,440 3,490 3,305 2,735,947
11/03 3,410 150 +4.60 3,300 3,590 3,250 6,038,364
11/02 3,260 45 +1.40 3,290 3,375 3,220 1,540,494
10/30 3,215 65 -1.98 3,295 3,500 3,150 5,774,078
10/29 3,280 50 +1.55 3,145 3,450 3,070 7,183,566
10/28 3,230 225 +7.49 3,060 3,500 3,040 12,942,129
10/27 3,005 150 -4.75 3,085 3,095 2,960 1,141,239
10/26 3,155 180 +6.05 2,980 3,175 2,890 2,888,939
10/23 2,975 65 +2.23 2,910 3,145 2,895 2,031,878
10/22 2,910 90 -3.00 2,960 2,985 2,890 942,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로