일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 1,080 5 +0.47 1,070 1,090 1,045 218,827
12/24 1,075 80 -6.93 1,140 1,150 1,040 585,987
12/23 1,155 40 +3.59 1,120 1,170 1,070 1,487,298
12/20 1,115 25 +2.29 1,090 1,120 1,085 359,553
12/18 1,100 5 -0.45 1,100 1,150 1,085 391,207
12/17 1,105 5 +0.45 1,110 1,120 1,080 209,220
12/16 1,100 10 +0.92 1,090 1,110 1,085 107,573
12/13 1,090 0 0.00 1,090 1,110 1,075 305,649
12/12 1,090 10 +0.93 1,080 1,115 1,070 226,178
12/11 1,080 35 +3.35 1,045 1,080 1,020 237,547
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로