일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 1,120 35 +3.23 1,080 1,135 1,080 249,342
12/27 1,085 5 +0.46 1,080 1,085 1,060 117,397
12/26 1,080 5 +0.47 1,070 1,090 1,045 218,827
12/24 1,075 80 -6.93 1,140 1,150 1,040 585,987
12/23 1,155 40 +3.59 1,120 1,170 1,070 1,487,298
12/20 1,115 25 +2.29 1,090 1,120 1,085 359,553
12/18 1,100 5 -0.45 1,100 1,150 1,085 391,207
12/17 1,105 5 +0.45 1,110 1,120 1,080 209,220
12/16 1,100 10 +0.92 1,090 1,110 1,085 107,573
12/13 1,090 0 0.00 1,090 1,110 1,075 305,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로