일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 1,240 5 -0.40 1,235 1,255 1,215 438,573
01/15 1,280 15 -1.16 1,290 1,310 1,250 718,095
01/14 1,295 75 +6.15 1,230 1,440 1,210 5,478,833
01/13 1,220 25 +2.09 1,195 1,225 1,180 315,254
01/10 1,195 10 -0.83 1,220 1,220 1,190 308,054
01/09 1,205 105 +9.55 1,145 1,225 1,130 1,098,452
01/08 1,100 90 -7.56 1,190 1,190 1,095 740,884
01/07 1,190 20 +1.71 1,190 1,275 1,165 1,844,033
01/06 1,170 15 +1.30 1,145 1,180 1,115 419,998
01/03 1,155 15 -1.28 1,170 1,185 1,130 292,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로