일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 1,260 50 +4.13 1,200 1,365 1,200 2,291,105
07/16 1,210 10 -0.82 1,220 1,235 1,180 197,999
07/15 1,220 0 0.00 1,220 1,240 1,185 190,911
07/14 1,220 20 -1.61 1,245 1,295 1,200 637,945
07/13 1,240 60 +5.08 1,180 1,250 1,165 549,790
07/10 1,180 5 -0.42 1,185 1,195 1,140 343,586
07/09 1,185 10 -0.84 1,200 1,230 1,165 400,148
07/08 1,195 40 +3.46 1,145 1,240 1,120 1,108,014
07/07 1,155 10 -0.86 1,170 1,190 1,115 613,223
07/06 1,165 100 +9.39 1,060 1,255 1,060 2,898,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로