일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 1,170 10 -0.85 1,180 1,210 1,160 169,857
02/05 1,180 25 +2.16 1,160 1,225 1,160 249,094
02/04 1,155 40 +3.59 1,120 1,155 1,105 85,866
02/03 1,115 10 +0.90 1,090 1,120 1,045 115,696
01/31 1,105 35 -3.07 1,140 1,170 1,080 219,731
01/30 1,140 20 -1.72 1,145 1,190 1,115 140,945
01/29 1,160 10 +0.87 1,155 1,180 1,140 104,814
01/28 1,150 65 -5.35 1,150 1,180 1,110 270,480
01/23 1,215 5 +0.41 1,230 1,235 1,205 184,416
01/22 1,210 25 +2.11 1,185 1,245 1,175 323,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로